Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 10:30:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.0995	$0.102	$0.0961	$164.40万	$2.22亿	-1.87%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
248	ORCLBORCLB	$121.59	$122.13	$115.57	$71.08万	—	1.29%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.17	$183.36	$166.11	$6,897.85万	$5,274.46万	-5.25%
593	KSMKusama	$3.14	$3.21	$3.08	$13.26万	$7.95万	-0.32%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
37	ADA艾达币	$0.1752	$0.1798	$0.1702	$1,406.69万	$67.30亿	-0.91%
233	SENTSentient	$0.01647	$0.0173	$0.01616	$75.33万	$1.19亿	1.92%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.17万	$1.81亿	-3.19%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
378	ENSOEnso	$0.441	$0.447	$0.429	$36.06万	$890.70万	1.61%
81	MEGAMegaETH	$0.05067	$0.053	$0.04849	$422.51万	$5,740.00万	1.60%
139	LITEBLITEB	$608.91	$612.51	$560.00	$150.67万	—	0.69%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
444	TREETree Capital	$0.0292	$0.0298	$0.0285	$28.06万	$1,620.85万	-0.34%