Osmosis

OSMO · 美元计价

$0.0345

≈ ￥0.2277

-2.54% (-$0.00)

更新于 2026-11-10 20:25:02

24H 最高

$0.037

24H 最低

$0.0335

今日开盘

$0.0354

24H 成交量

$29.56万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OPOptimism	$0.0998	$0.104	$0.0989	$159.37万	$2.33亿	-0.60%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
235	ORCLBORCLB	$119.55	$120.73	$115.09	$68.20万	—	3.25%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$178.28	$183.36	$170.82	$5,326.48万	$5,274.46万	1.46%
624	KSMKusama	$3.17	$3.27	$3.13	$9.04万	$8.11万	0.32%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
41	ADA艾达币	$0.1782	$0.1833	$0.1766	$1,068.55万	$69.62亿	0.23%
256	SENTSentient	$0.01665	$0.01699	$0.01612	$60.16万	$1.20亿	-1.36%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
238	JASMYJasmyCoin	$0.00371	$0.00388	$0.00366	$67.06万	$1.86亿	1.09%
380	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
407	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
341	ENSOEnso	$0.434	$0.455	$0.432	$39.37万	$919.61万	-1.36%
87	MEGAMegaETH	$0.05076	$0.0522	$0.04849	$284.91万	$5,719.85万	-1.67%
148	LITEBLITEB	$585.25	$616.97	$532.64	$121.22万	—	9.85%
321	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
490	TREETree Capital	$0.029	$0.0306	$0.0288	$20.06万	$1,761.20万	-1.70%