Opinion

OPN · 美元计价

$0.0357

≈ ￥0.23562

-1.65% (-$0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.0368

24H 最低

$0.0349

今日开盘

$0.0363

24H 成交量

$36.95万

流通市值

$699.73万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	OPOptimism	$0.0995	$0.102	$0.0961	$161.81万	$2.22亿	-2.07%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
248	ORCLBORCLB	$121.61	$122.13	$115.57	$70.70万	—	1.38%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.07	$183.36	$166.11	$6,829.77万	$5,274.46万	-4.94%
595	KSMKusama	$3.15	$3.21	$3.08	$13.22万	$7.95万	-0.63%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
37	ADA艾达币	$0.1753	$0.1798	$0.1702	$1,402.56万	$67.30亿	-1.13%
233	SENTSentient	$0.01641	$0.0173	$0.01615	$75.22万	$1.19亿	1.11%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
311	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.96万	$1.81亿	-3.19%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
375	ENSOEnso	$0.44	$0.447	$0.429	$36.22万	$890.70万	1.38%
81	MEGAMegaETH	$0.05022	$0.053	$0.04849	$418.13万	$5,740.00万	0.92%
141	LITEBLITEB	$607.13	$612.51	$560.00	$150.01万	—	0.85%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
442	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.20万	$1,620.85万	0.68%