Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OPOptimism	$0.1	$0.104	$0.0989	$153.83万	$2.33亿	-1.87%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
235	ORCLBORCLB	$119.13	$120.73	$115.09	$67.87万	—	2.50%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$177.57	$183.36	$170.82	$5,188.68万	$5,274.46万	0.57%
620	KSMKusama	$3.16	$3.27	$3.13	$9.29万	$8.11万	-0.94%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
42	ADA艾达币	$0.1773	$0.1833	$0.1766	$1,018.13万	$69.62亿	-0.67%
263	SENTSentient	$0.01683	$0.01699	$0.01612	$57.16万	$1.20亿	0.12%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
254	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$60.36万	$1.86亿	-0.27%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
397	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
343	ENSOEnso	$0.435	$0.455	$0.432	$38.93万	$919.61万	-2.03%
87	MEGAMegaETH	$0.05096	$0.052	$0.04849	$280.27万	$5,719.85万	-1.20%
145	LITEBLITEB	$578.52	$616.97	$542.26	$123.35万	—	6.52%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
479	TREETree Capital	$0.0289	$0.0306	$0.0288	$20.94万	$1,761.20万	-3.02%