Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-10 20:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$21.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.1	$0.104	$0.0989	$156.12万	$2.33亿	-1.67%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
234	ORCLBORCLB	$119.11	$120.73	$115.09	$68.39万	—	2.06%
14	NVDABNVIDIA (bStocks Tokenized Stoc	$177.44	$183.36	$170.82	$5,192.05万	$5,274.46万	-0.26%
623	KSMKusama	$3.17	$3.27	$3.13	$9.21万	$8.11万	-0.31%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
42	ADA艾达币	$0.1778	$0.1833	$0.1766	$1,030.96万	$69.62亿	-0.67%
264	SENTSentient	$0.01673	$0.01699	$0.01612	$57.31万	$1.20亿	-1.24%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$66.84万	$1.86亿	0.54%
379	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
340	ENSOEnso	$0.434	$0.455	$0.432	$39.44万	$919.61万	-2.03%
87	MEGAMegaETH	$0.05106	$0.052	$0.04849	$281.95万	$5,719.85万	-1.10%
147	LITEBLITEB	$578.28	$616.97	$541.93	$123.39万	—	6.58%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
489	TREETree Capital	$0.029	$0.0306	$0.0288	$20.14万	$1,761.20万	-2.36%