Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.94万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	OPOptimism	$0.0995	$0.104	$0.0982	$173.17万	$2.33亿	-1.97%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
236	ORCLBORCLB	$118.27	$120.73	$115.09	$70.37万	—	0.70%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$175.16	$183.36	$170.82	$5,219.13万	$5,274.46万	0.03%
623	KSMKusama	$3.15	$3.27	$3.12	$9.88万	$8.11万	-1.56%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
40	ADA艾达币	$0.1762	$0.1833	$0.174	$1,219.65万	$69.62亿	-1.95%
259	SENTSentient	$0.01684	$0.01691	$0.01612	$59.61万	$1.20亿	-0.12%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
262	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$59.22万	$1.86亿	-2.12%
382	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.12万	$919.61万	-1.58%
90	MEGAMegaETH	$0.05068	$0.052	$0.04849	$286.23万	$5,719.85万	-0.78%
139	LITEBLITEB	$565.19	$616.97	$546.00	$132.21万	—	3.32%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
440	TREETree Capital	$0.0291	$0.0306	$0.0288	$26.41万	$1,761.20万	-2.68%