EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 21:40:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	OPOptimism	$0.0995	$0.104	$0.0982	$175.72万	$2.33亿	-2.07%
403	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
237	ORCLBORCLB	$117.74	$120.73	$115.09	$68.88万	—	0.66%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$176.02	$183.36	$170.82	$5,234.36万	$5,274.46万	-0.58%
624	KSMKusama	$3.14	$3.27	$3.12	$9.89万	$8.11万	-2.18%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
40	ADA艾达币	$0.1763	$0.1833	$0.174	$1,199.59万	$69.62亿	-1.51%
265	SENTSentient	$0.01667	$0.01694	$0.01612	$58.21万	$1.20亿	-1.30%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
255	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$61.33万	$1.86亿	-0.27%
382	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	ENSOEnso	$0.439	$0.455	$0.43	$42.24万	$919.61万	-0.90%
88	MEGAMegaETH	$0.05055	$0.052	$0.04849	$286.50万	$5,719.85万	-0.94%
139	LITEBLITEB	$563.02	$616.97	$544.57	$131.76万	—	3.10%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
474	TREETree Capital	$0.0292	$0.0306	$0.0288	$22.35万	$1,761.20万	-1.68%