OpenEden

EDEN · 美元计价

$0.04759

≈ ￥0.314094

1.28% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04699

24H 成交量

$17.80万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	OPOptimism	$0.1	$0.1017	$0.0961	$166.25万	$2.22亿	-0.89%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
254	ORCLBORCLB	$122.62	$123.08	$115.57	$66.89万	—	2.48%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.84	$183.36	$166.11	$7,033.20万	$5,274.46万	-3.21%
594	KSMKusama	$3.16	$3.21	$3.08	$13.16万	$7.95万	0.32%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.1755	$0.1798	$0.1702	$1,407.83万	$67.30亿	-0.90%
225	SENTSentient	$0.01664	$0.0173	$0.0162	$77.63万	$1.19亿	1.84%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.88万	$1.81亿	-2.93%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	ENSOEnso	$0.448	$0.45	$0.429	$35.09万	$890.70万	2.28%
80	MEGAMegaETH	$0.05071	$0.053	$0.04849	$412.59万	$5,740.00万	2.38%
130	LITEBLITEB	$615.44	$617.30	$560.00	$160.44万	—	4.06%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
455	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.69万	$1,620.85万	1.38%