狗币

DOGE · 美元计价

$0.06865

≈ ￥0.45309

-1.72% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06985

24H 成交量

$3,522.01万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.1001	$0.1017	$0.0961	$165.01万	$2.22亿	-1.19%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
250	ORCLBORCLB	$122.47	$122.50	$115.57	$69.80万	—	2.17%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$6,944.04万	$5,274.46万	-4.57%
595	KSMKusama	$3.16	$3.21	$3.08	$13.08万	$7.95万	0.32%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.176	$0.1798	$0.1702	$1,404.43万	$67.30亿	-0.90%
225	SENTSentient	$0.01656	$0.0173	$0.0162	$77.62万	$1.19亿	1.41%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
305	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.61万	$1.81亿	-3.19%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
382	ENSOEnso	$0.449	$0.45	$0.429	$35.62万	$890.70万	2.75%
81	MEGAMegaETH	$0.0503	$0.053	$0.04849	$419.09万	$5,740.00万	0.56%
131	LITEBLITEB	$613.87	$614.33	$560.00	$158.39万	—	2.09%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
447	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.80万	$1,620.85万	1.03%