CRWVB

CRWVB · 美元计价

$56.59

≈ ￥373.494

15.56% ($7.62)

更新于 2026-11-11 12:35:02

24H 最高

$57.56

24H 最低

$46.51

今日开盘

$48.97

24H 成交量

$172.12万

流通市值

—

24H 涨跌额

($7.62)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	OPOptimism	$0.1001	$0.1017	$0.0961	$168.55万	$2.22亿	-1.09%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
251	ORCLBORCLB	$123.13	$123.17	$115.57	$66.92万	—	2.40%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.17	$183.36	$166.11	$7,098.78万	$5,274.46万	-3.83%
591	KSMKusama	$3.15	$3.21	$3.08	$13.59万	$7.95万	-0.32%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.1756	$0.1798	$0.1702	$1,435.13万	$67.30亿	-1.63%
222	SENTSentient	$0.01674	$0.0173	$0.0162	$79.22万	$1.19亿	1.76%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
307	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.06万	$1.81亿	-3.18%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	ENSOEnso	$0.45	$0.453	$0.429	$36.20万	$890.70万	2.74%
81	MEGAMegaETH	$0.05105	$0.053	$0.04892	$398.31万	$5,740.00万	4.35%
129	LITEBLITEB	$622.73	$623.06	$560.00	$162.61万	—	4.66%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
459	TREETree Capital	$0.0296	$0.0298	$0.0285	$26.23万	$1,620.85万	1.02%