CRMB

CRMB · 美元计价

$213.16

≈ ￥1406.86

-0.98% (-$2.10)

更新于 2026-11-11 11:15:01

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.26

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$2.10)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	OPOptimism	$0.1002	$0.1017	$0.0961	$165.84万	$2.22亿	-0.79%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
246	ORCLBORCLB	$122.95	$123.00	$115.57	$71.49万	—	2.57%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.88	$183.36	$166.11	$6,957.70万	$5,274.46万	-4.29%
594	KSMKusama	$3.16	$3.21	$3.08	$13.16万	$7.95万	0.32%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.176	$0.1798	$0.1702	$1,405.30万	$67.30亿	-0.79%
227	SENTSentient	$0.01661	$0.0173	$0.0162	$77.20万	$1.19亿	1.65%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
308	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.49万	$1.81亿	-2.93%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	ENSOEnso	$0.45	$0.45	$0.429	$35.38万	$890.70万	2.98%
81	MEGAMegaETH	$0.0503	$0.053	$0.04849	$419.22万	$5,740.00万	0.98%
131	LITEBLITEB	$614.28	$614.70	$560.00	$158.91万	—	2.44%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
447	TREETree Capital	$0.0296	$0.0298	$0.0285	$27.80万	$1,620.85万	1.37%