COINB

COINB · 美元计价

$133.49

≈ ￥881.034

-1.82% (-$2.48)

更新于 2026-11-11 12:50:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.97

24H 成交量

$142.43万

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.22万	$2.22亿	-0.99%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
251	ORCLBORCLB	$122.91	$123.17	$115.57	$67.74万	—	2.27%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.15	$183.36	$166.11	$7,127.22万	$5,274.46万	-3.59%
584	KSMKusama	$3.15	$3.21	$3.08	$14.32万	$7.95万	-0.63%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
35	ADA艾达币	$0.1751	$0.1798	$0.1702	$1,436.00万	$67.30亿	-1.91%
220	SENTSentient	$0.01661	$0.0173	$0.0162	$79.88万	$1.19亿	1.16%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.61万	$1.81亿	-2.66%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
372	ENSOEnso	$0.448	$0.453	$0.429	$36.62万	$890.70万	2.52%
81	MEGAMegaETH	$0.0506	$0.053	$0.04892	$397.90万	$5,740.00万	2.83%
128	LITEBLITEB	$622.87	$623.30	$560.00	$163.18万	—	4.73%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
463	TREETree Capital	$0.0296	$0.0298	$0.0285	$26.12万	$1,620.85万	1.37%