Bubblemaps

BMT · 美元计价

$0.02282

≈ ￥0.150612

-2.19% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.02547

24H 最低

$0.02211

今日开盘

$0.02333

24H 成交量

$479.93万

流通市值

$634.51万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.0998	$0.1019	$0.0961	$164.84万	$2.22亿	-1.97%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
245	ORCLBORCLB	$121.89	$122.13	$115.57	$71.71万	—	1.53%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.39	$183.36	$166.11	$6,922.48万	$5,274.46万	-5.00%
595	KSMKusama	$3.15	$3.21	$3.08	$13.05万	$7.95万	-0.32%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,407.87万	$67.30亿	-1.24%
225	SENTSentient	$0.01655	$0.0173	$0.0162	$77.31万	$1.19亿	1.47%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
309	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.32万	$1.81亿	-3.19%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	ENSOEnso	$0.447	$0.448	$0.429	$35.51万	$890.70万	2.52%
81	MEGAMegaETH	$0.05025	$0.053	$0.04849	$418.85万	$5,740.00万	-0.50%
137	LITEBLITEB	$608.98	$612.51	$560.00	$150.79万	—	0.99%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
445	TREETree Capital	$0.0295	$0.0298	$0.0285	$27.99万	$1,620.85万	0.34%