BMNRB

BMNRB · 美元计价

$18.11

≈ ￥119.526

-3.93% (-$0.74)

更新于 2026-11-11 04:50:02

24H 最高

$18.85

24H 最低

$17.38

今日开盘

$18.85

24H 成交量

$215.17万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	OPOptimism	$0.0985	$0.102	$0.0961	$157.58万	$2.22亿	-2.38%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
254	ORCLBORCLB	$117.97	$120.73	$115.57	$66.07万	—	-1.64%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$168.64	$183.36	$166.11	$6,546.19万	$5,274.46万	-5.61%
592	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
35	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,381.61万	$67.30亿	-2.07%
240	SENTSentient	$0.0164	$0.0173	$0.01612	$71.71万	$1.19亿	-0.73%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
308	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$48.60万	$1.81亿	-1.34%
400	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.40万	$890.70万	-0.68%
80	MEGAMegaETH	$0.05065	$0.053	$0.04849	$409.17万	$5,740.00万	0.74%
149	LITEBLITEB	$588.77	$612.76	$560.00	$134.08万	—	-1.34%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
456	TREETree Capital	$0.029	$0.0301	$0.0285	$27.31万	$1,620.85万	-3.33%