Arkham

ARKM · 美元计价

$0.0989

≈ ￥0.65274

0.92% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.1002

24H 最低

$0.0951

今日开盘

$0.098

24H 成交量

$30.81万

流通市值

$5,492.92万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	OPOptimism	$0.1001	$0.102	$0.0961	$164.99万	$2.22亿	-1.57%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
246	ORCLBORCLB	$121.7	$122.13	$115.57	$71.51万	—	1.37%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.38	$183.36	$166.11	$6,895.98万	$5,274.46万	-5.01%
593	KSMKusama	$3.16	$3.21	$3.08	$13.40万	$7.95万	0.32%
497	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
36	ADA艾达币	$0.1759	$0.1798	$0.1702	$1,405.95万	$67.30亿	-0.68%
231	SENTSentient	$0.01656	$0.0173	$0.0162	$76.69万	$1.19亿	1.97%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
310	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.10万	$1.81亿	-3.18%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
381	ENSOEnso	$0.446	$0.447	$0.429	$35.80万	$890.70万	2.29%
81	MEGAMegaETH	$0.05072	$0.053	$0.04849	$420.83万	$5,740.00万	0.92%
137	LITEBLITEB	$610.68	$612.51	$560.00	$150.95万	—	1.21%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
445	TREETree Capital	$0.0296	$0.0298	$0.0285	$28.05万	$1,620.85万	1.02%